Green Plains | GPRE - Stock

Stock Price

17.10

Daily Change

-0.04 -0.23%

Monthly

9.44%

Yearly

256.99%

Q2 Forecast

16.80

Green Plains reported $227.44M in Stock for its fiscal quarter ending in December of 2024.

Financials

USD

USD 1.59B

Cash and Equivalent

USD 95.72M

USD 481.15M

USD 542.27M

Current Liabilities

USD 318.03M

USD 634.76M

USD -40.91M

USD 52.57M

923

EPS Earnings Per Share

USD 0.42

Equity Capital and Reserves

USD 785.18M

Gross Profit on Sales

USD 41.57M

Interest Expense on Debt

USD 7.73M

Interest Income

USD 1.82M

USD 388.92M

Market Capitalization

USD 1.11B

USD 11.93M

Operating Expenses

USD 785.18M

Operating Profit

USD -438K

Ordinary Share Capital

USD 71.93M

USD -15.48M

USD 445.8M

Selling and Administration Expenses

USD 27.78M

USD 227.44M

Trade Creditors

USD 88.59M

USD 84.94M

	Stock	Change		Date
Alto Ingredients	USD 53.39M		477K	Sep/2025
Archer-Daniels Midland	USD 11.74B		1.37B	Mar/2026
Green Plains	USD 227.44M		33.85M	Dec/2024
REX American Resources	USD 27.68M		696K	Sep/2025
Valero Energy	USD 7.56B		35M	Mar/2026

	Actual	Chg	%Chg
Crude Oil	107.412	1.99	1.89%
Brent	111.523	2.26	2.07%
Natural gas	3.0140	0.05	1.82%
Gasoline	3.7633	0.06	1.66%
Heating Oil	4.1370	0.08	2.06%
Gold	4540.28	7.61	-0.17%
Silver	76.393	0.65	0.85%
Copper	6.2717	0.02	0.32%
Soybeans	1218.21	41.21	3.50%
Wheat	664.27	28.52	4.49%
Coal	131.70	1.30	1.00%
Steel	3190.00	21.00	-0.65%
TTF Gas	50.32	0.15	0.30%
Lumber	591.50	2.50	0.42%
Iron Ore CNY	803.00	6.50	-0.80%
More

	Actual	Chg	%Chg
EURUSD	1.16502	0.0024	0.21%
GBPUSD	1.34273	0.0101	0.76%
AUDUSD	0.71585	0.0004	0.06%
NZDUSD	0.58656	0.0027	0.46%
USDJPY	158.899	0.1705	0.11%
USDCNY	6.80179	0.0122	-0.18%
USDCHF	0.78515	0.0016	-0.20%
USDCAD	1.37449	0.0005	-0.04%
USDMXN	17.2926	0.0474	-0.27%
USDINR	96.2500	0.2607	0.27%
USDBRL	5.00370	0.0781	-1.54%
USDRUB	72.4600	0.3900	-0.54%
USDKRW	1494.80	3.0700	-0.20%
DXY	99.035	0.2487	-0.25%
USDTRY	45.5768	0.0867	0.19%
More

	Actual	Chg	%Chg
US500	7367.71	41	-0.55%
US30	49497	29	-0.06%
US100	28703	422	-1.45%
JP225	61040	369	-0.60%
GB100	10324	128	1.26%
DE40	24208	257	1.07%
FR40	7981	29	0.36%
IT40	48529	588	-1.20%
ES35	17817	194	1.10%
ASX200	8521	110	-1.27%
SHANGHAI	4132	4	-0.09%
SENSEX	75315	77	0.10%
TSX	33833	435	-1.27%
MOEX	2669	35	1.32%
IBOVESPA	176853	431	-0.24%
More

	Actual	Chg	%Chg
Apple	295.39	4.84	-1.61%
Tesla	410.39	11.85	-2.81%
Microsoft	418.01	3.91	-0.93%
Amazon	264.38	0.24	0.09%
Meta	608.02	6.21	-1.01%
Nvidia	220.76	4.56	-2.02%
Visa	330.61	4.86	1.49%
JPMorgan	299.70	1.89	0.63%
Oracle	184.21	8.74	-4.53%
J&J	227.56	0.85	0.37%
P&G	142.40	0.83	0.59%
Exxon Mobil	161.16	3.24	2.05%
Alphabet	396.90	0.12	0.03%
Goldman Sachs	948.43	0.04	0.00%
Caterpillar	862.40	25.91	-2.92%
More

	Actual	Chg	%Chg
United States	4.6020	0.006	0.01%
United Kingdom	5.0720	0.107	-0.11%
Japan	2.7460	0.041	0.04%
Australia	5.0820	0.036	-0.04%
Germany	3.1599	0.006	0.01%
Brazil	14.3300	0.132	-0.13%
Russia	14.7600	0.090	-0.09%
India	7.1420	0.054	0.05%
Canada	3.6930	0.123	0.12%
Italy	3.9410	0.017	-0.02%
France	3.8050	0.002	0.00%
South Africa	8.8500	0.035	0.04%
China	1.7490	0.016	-0.02%
Switzerland	0.5510	0.047	0.05%
Chile	5.5300	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	76251	1,219	-1.57%
Ether	2094.73	33.5060	-1.57%
Binance	637.4	11.2400	-1.73%
Cardano	0.24759	0.0045	-1.77%
Solana	84.0850	1.1215	-1.32%
XRP	1.37210	0.0293	-2.09%
Polkadot	1.22	0.0241	-1.93%
Avalanche	9.06	0.1400	-1.52%
Polygon	0.09	0.0000	0.00%
Cosmos	2.02	0.0175	-0.86%
Dai	0.99978	0.0009	-0.08%
Litecoin	53.511	1.0787	-1.98%
Uniswap	3.38	0.0961	-2.77%
Algorand	0.11	0.0011	-0.98%
Bitcoin Cash	366.39	38.2100	-9.44%
More

News

Gasoline Hits Near 4-year High
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
Cotton Futures Move Higher
The FTSE 100 Index Closes 1.02% Highe...
Cheese Hits 4-week Low
US Treasury Yields Reverse Early Decl...
Brent Crude Bounces Back
More