Green Plains | GPRE - Stock

Stock Price

12.68

Daily Change

0.08 0.63%

Monthly

30.18%

Yearly

52.96%

Q1 Forecast

11.11

Green Plains reported $227.44M in Stock for its fiscal quarter ending in December of 2024.

Financials

USD

USD 1.53B

Cash and Equivalent

USD 135.9M

USD 481.15M

USD 446.59M

Current Liabilities

USD 266.09M

USD 634.76M

USD -40.91M

USD 52.57M

923

EPS Earnings Per Share

USD 0.17

Equity Capital and Reserves

USD 768.92M

Gross Profit on Sales

USD 41.57M

Interest Expense on Debt

USD 7.73M

Interest Income

USD 1.82M

USD 306.37M

Market Capitalization

USD 856.5M

USD 11.93M

Operating Expenses

USD 768.92M

Operating Profit

USD -438K

Ordinary Share Capital

USD 71.93M

USD -15.48M

USD 428.85M

Selling and Administration Expenses

USD 27.78M

USD 227.44M

Trade Creditors

USD 90.43M

USD 84.94M

	Stock	Change		Date
Archer-Daniels Midland	USD 8.7B		2.72B	Sep/2025
Green Plains	USD 227.44M		33.85M	Dec/2024
REX American Resources	USD 27.68M		696K	Sep/2025
Valero Energy	USD 7.39B		144M	Sep/2025

	Actual	Chg	%Chg
Crude Oil	63.129	2.01	-3.09%
Brent	62.128	7.33	-10.56%
Natural gas	3.4954	0.03	0.88%
Gasoline	1.9090	0.04	-2.19%
Heating Oil	2.3879	0.08	-3.32%
Gold	4778.36	186.88	-3.76%
Silver	70.835	17.33	-19.66%
Copper	5.7092	0.14	-2.41%
Soybeans	1109.99	17.74	1.62%
Wheat	535.25	8.50	1.61%
Coal	116.10	1.40	1.22%
Steel	3080.00	10.00	-0.32%
TTF Gas	33.70	0.10	0.31%
Lumber	585.57	2.93	-0.50%
Iron Ore CNY	768.50	5.00	-0.65%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.17813	0.0026	-0.22%
GBPUSD	1.35302	0.0124	-0.91%
AUDUSD	0.69287	0.0069	-0.99%
NZDUSD	0.59740	0.0030	-0.50%
USDJPY	157.052	0.1930	0.12%
USDCNY	6.94055	0.0011	-0.02%
USDCHF	0.77823	0.0009	0.11%
USDCAD	1.37112	0.0049	0.36%
USDMXN	17.5059	0.1758	1.01%
USDINR	90.2120	0.2045	-0.23%
USDBRL	5.27280	0.0338	0.65%
USDRUB	76.7500	0.0100	-0.01%
USDKRW	1471.78	9.6700	0.66%
DXY	97.917	0.3014	0.31%
USDTRY	43.6125	0.1472	0.34%
More	Add to your site

	Actual	Chg	%Chg
US500	6771.48	111	-1.62%
US30	48803	699	-1.41%
US100	24336	555	-2.23%
JP225	53818	475	-0.88%
GB100	10309	93	-0.90%
DE40	24491	112	-0.46%
FR40	8238	24	-0.29%
IT40	45608	1,013	-2.17%
ES35	17746	356	-1.97%
ASX200	8889	39	-0.43%
SHANGHAI	4076	26	-0.64%
SENSEX	83314	504	-0.60%
TSX	31991	580	-1.78%
MOEX	2733	43	-1.55%
IBOVESPA	182127	419	0.23%
More	Add to your site

	Actual	Chg	%Chg
Apple	275.97	0.52	-0.19%
Tesla	397.21	8.80	-2.17%
Microsoft	393.43	20.76	-5.01%
Amazon	222.36	10.63	-4.56%
Meta	670.07	1.08	0.16%
Nvidia	171.88	2.31	-1.33%
Visa	329.13	0.82	-0.25%
JPMorgan	310.11	7.16	-2.26%
Oracle	136.40	10.27	-7.00%
J&J	237.73	3.26	1.39%
P&G	158.71	1.84	1.17%
Exxon Mobil	146.08	1.51	-1.02%
Alphabet	331.24	1.80	-0.54%
Goldman Sachs	890.19	23.11	-2.53%
Caterpillar	678.31	13.51	-1.95%
More	Add to your site

	Actual	Chg	%Chg
United States	4.1840	0.096	-0.10%
United Kingdom	4.5630	0.006	0.01%
Japan	2.2280	0.023	-0.02%
Australia	4.7920	0.067	-0.07%
Germany	2.8318	0.030	-0.03%
Brazil	13.5520	0.021	-0.02%
Russia	14.6400	0.000	0.00%
India	6.6750	0.030	-0.03%
Canada	3.4040	0.041	-0.04%
Italy	3.4827	0.002	0.00%
France	3.4454	0.004	0.00%
South Africa	8.0800	0.035	0.04%
China	1.8080	0.008	-0.01%
Switzerland	0.2660	0.011	-0.01%
Chile	5.3300	0.010	0.01%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	63926	9,069	-12.42%
Ether	1872.47	270.9400	-12.64%
Binance	619.4	77.9000	-11.17%
Cardano	0.24847	0.0374	-13.07%
Solana	79.8264	12.0413	-13.11%
Ripple	1.20112	0.3067	-20.34%
Polkadot	1.27	0.1892	-12.97%
Avalanche	8.43	1.2869	-13.24%
Polygon	0.09	0.0155	-14.25%
Cosmos	1.83	0.1570	-7.89%
Dai	0.99960	0.0002	-0.02%
Litecoin	51.539	7.1911	-12.24%
Uniswap	3.21	0.5820	-15.37%
Algorand	0.09	0.0088	-8.51%
Bitcoin Cash	464.80	66.7103	-12.55%
More	Add to your site

News

Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Closes 1.20% Lowe...
TSX Tumbles as Miners Plunge
US Stocks Post Heavy Losses
Mexican Peso Eases After Banxico
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
More